주가
101.20
매일 변경
0.99 0.99%
매월
4.31%
매년
19.14%
Q2 예상
97.53

가격 Chg 날짜
Agree Realty 73.84 -0.71 -0.95% 19.19% 2025-06-05
Aramark 39.70 -0.61 -1.50% 21.47% 2025-06-05
Bright Horizons Family Solutions 125.83 -2.22 -1.73% 16.15% 2025-06-05
Crown Castle International 100.11 -0.27 -0.27% -1.50% 2025-06-05
Cogent Communications 47.41 -0.18 -0.38% -16.40% 2025-06-05
Cintas 227.37 -0.21 -0.09% 34.94% 2025-06-04
CubeSmart 42.66 0.02 0.05% -1.25% 2025-06-05
Corrections Corporation of America 21.62 -0.38 -1.73% 38.77% 2025-06-05
Digital Realty 175.84 -0.31 -0.18% 19.56% 2025-06-05
Equifax 265.96 -1.19 -0.45% 10.15% 2025-06-05
EPR Properties 55.97 0.20 0.35% 36.13% 2025-06-05
Extra Space Storage 149.32 -0.42 -0.28% 0.56% 2025-06-05
FactSet Research Systems 431.62 -2.10 -0.48% 5.74% 2025-06-05
GEO 26.25 -0.54 -2.02% 88.44% 2025-06-05
Gaming And Leisure Properties 46.09 0 0% 2.79% 2025-06-05
Hammerson 290.00 12.60 4.54% 1.90% 2025-06-05
Iron Mountain 101.20 0.99 0.99% 19.14% 2025-06-05
Korn Ferry International 69.30 -0.52 -0.74% 6.84% 2025-06-05
Lamar Advertising 120.10 -1.20 -0.99% 2.78% 2025-06-05
Land Securities 622.00 -1.50 -0.24% -5.61% 2025-06-05
ManpowerGroup 40.11 -0.55 -1.35% -44.29% 2025-06-05
Moody's 487.67 1.89 0.39% 20.08% 2025-06-05
Outfront Media 16.28 -0.20 -1.21% 14.49% 2025-06-05
Potlatch 38.97 0.31 0.80% -8.63% 2025-06-05
Public Storage 300.36 -3.09 -1.02% 8.37% 2025-06-05
Robert Half International 43.56 -1.09 -2.44% -30.76% 2025-06-05
Rayonier 23.41 -0.08 -0.32% -23.51% 2025-06-05
SBA Communications 229.64 -1.11 -0.48% 17.48% 2025-06-05
Segro 685.60 -8.60 -1.24% -26.04% 2025-06-05
S&P Global 513.94 -0.44 -0.09% 17.66% 2025-06-05
Thomson Reuters 266.75 -0.98 -0.37% 13.29% 2025-06-05
Verisk Analytics 321.33 3.82 1.20% 26.74% 2025-06-04
Weyerhaeuser 26.70 0.39 1.46% -10.40% 2025-06-05

가격 날짜
US500 5933 -31.51 -0.53% 10.84% 2025-06-05