주가
94.13
매일 변경
-3.23 -3.32%
매월
-5.50%
매년
-11.77%
Q3 예상
92.13

가격 Chg 날짜
Agree Realty 73.73 2.03 2.83% 3.16% 2025-08-01
Aramark 42.49 -0.07 -0.16% 27.56% 2025-08-01
Bright Horizons Family Solutions 125.10 12.00 10.61% -7.44% 2025-08-01
Crown Castle International 106.88 1.79 1.70% -7.28% 2025-08-01
Cogent Communications 45.14 -0.45 -0.99% -32.48% 2025-08-01
Cintas 221.50 -1.05 -0.47% 17.03% 2025-08-01
CubeSmart 39.90 0.99 2.54% -18.10% 2025-08-01
Corrections Corporation of America 19.61 -0.43 -2.15% 50.96% 2025-08-01
Digital Realty 172.21 -4.23 -2.40% 14.13% 2025-08-01
Equifax 239.99 -0.24 -0.10% -15.73% 2025-08-01
EPR Properties 55.01 -0.03 -0.05% 23.26% 2025-08-01
Extra Space Storage 139.30 4.94 3.68% -12.65% 2025-08-01
FactSet Research Systems 402.90 -6.26 -1.53% -1.47% 2025-07-31
GEO 25.00 -0.92 -3.55% 88.82% 2025-08-01
Gaming And Leisure Properties 46.15 0.57 1.25% -6.75% 2025-08-01
Hammerson 294.40 -2.60 -0.88% 3.15% 2025-08-01
Iron Mountain 94.13 -3.23 -3.32% -11.77% 2025-08-01
Korn Ferry International 69.05 -1.82 -2.57% -1.47% 2025-08-01
Lamar Advertising 120.91 -1.34 -1.10% 4.63% 2025-08-01
Land Securities 573.50 -4.00 -0.69% -9.83% 2025-08-01
ManpowerGroup 39.25 -2.00 -4.85% -46.11% 2025-08-01
Moody's 501.28 -14.45 -2.80% 9.06% 2025-08-01
Outfront Media 17.22 -0.31 -1.77% 14.57% 2025-08-01
Potlatch 41.32 0.43 1.05% -4.13% 2025-08-01
Public Storage 278.89 6.95 2.56% -10.53% 2025-08-01
Robert Half International 35.34 -1.57 -4.25% -44.22% 2025-08-01
Rayonier 23.42 0.11 0.47% -24.89% 2025-08-01
SBA Communications 228.57 3.85 1.71% -0.50% 2025-08-01
Segro 630.60 -16.80 -2.60% -31.86% 2025-08-01
S&P Global 545.66 -5.44 -0.99% 12.47% 2025-08-01
Thomson Reuters 277.45 -0.63 -0.23% 27.13% 2025-08-01
Verisk Analytics 271.89 -6.82 -2.45% 1.96% 2025-08-01
Weyerhaeuser 25.08 0.03 0.12% -21.00% 2025-08-01

가격 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01